TRY 61.95
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 58.1 | 59.3 | 58.1 | 59.2 | 112.78 Thousand |
09 Jul, 2025 | 56.05 | 58.0 | 56.05 | 57.05 | 66.25 Thousand |
08 Jul, 2025 | 56.3 | 56.95 | 56.25 | 56.35 | 42.72 Thousand |
07 Jul, 2025 | 56.45 | 56.9 | 55.8 | 56.5 | 101.55 Thousand |
04 Jul, 2025 | 58.1 | 58.4 | 56.5 | 57.65 | 477.68 Thousand |
03 Jul, 2025 | 58.5 | 59.05 | 57.05 | 57.1 | 1.06 Million |
02 Jul, 2025 | 56.2 | 59.0 | 55.4 | 57.45 | 2.1 Million |
01 Jul, 2025 | 53.65 | 55.75 | 53.65 | 55.15 | 622.22 Thousand |
30 Jun, 2025 | 52.5 | 54.5 | 52.3 | 53.6 | 628.07 Thousand |
27 Jun, 2025 | 52.2 | 52.8 | 51.0 | 52.1 | 428.78 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI