Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 83.4 | 83.95 | 81.35 | 82.0 | 976.46 Thousand |
| 02 Jan, 2025 | 84.5 | 85.15 | 82.75 | 83.2 | 549.49 Thousand |
| 31 Dec, 2024 | 83.5 | 85.85 | 82.0 | 84.25 | 642.55 Thousand |
| 30 Dec, 2024 | 83.5 | 84.8 | 83.1 | 83.5 | 624.47 Thousand |
| 27 Dec, 2024 | 82.2 | 84.9 | 81.9 | 83.4 | 665.3 Thousand |
| 26 Dec, 2024 | 81.75 | 85.65 | 81.7 | 82.0 | 1.1 Million |
| 25 Dec, 2024 | 83.1 | 83.2 | 81.5 | 81.7 | 375.27 Thousand |
| 24 Dec, 2024 | 79.45 | 84.05 | 79.2 | 81.0 | 898.35 Thousand |
| 23 Dec, 2024 | 81.0 | 82.15 | 79.35 | 79.45 | 516.88 Thousand |
| 20 Dec, 2024 | 82.3 | 83.0 | 80.75 | 80.75 | 2.49 Million |
KRKR
CWL
5288
VRSSF
THR
OABI