Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 58.1 59.3 58.1 59.2 112.78 Thousand
09 Jul, 2025 56.05 58.0 56.05 57.05 66.25 Thousand
08 Jul, 2025 56.3 56.95 56.25 56.35 42.72 Thousand
07 Jul, 2025 56.45 56.9 55.8 56.5 101.55 Thousand
04 Jul, 2025 58.1 58.4 56.5 57.65 477.68 Thousand
03 Jul, 2025 58.5 59.05 57.05 57.1 1.06 Million
02 Jul, 2025 56.2 59.0 55.4 57.45 2.1 Million
01 Jul, 2025 53.65 55.75 53.65 55.15 622.22 Thousand
30 Jun, 2025 52.5 54.5 52.3 53.6 628.07 Thousand
27 Jun, 2025 52.2 52.8 51.0 52.1 428.78 Thousand