Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 75.15
(2.38%)
TRY 75.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 74.05 | 75.75 | 74.05 | 74.95 | 341.35 Thousand |
| 07 Apr, 2025 | 70.8 | 72.85 | 67.5 | 72.65 | 627.87 Thousand |
| 04 Apr, 2025 | 73.0 | 73.3 | 70.9 | 71.75 | 757.93 Thousand |
| 03 Apr, 2025 | 70.05 | 74.2 | 70.0 | 72.3 | 1.29 Million |
| 02 Apr, 2025 | 69.5 | 70.3 | 68.9 | 69.2 | 567.76 Thousand |
| 28 Mar, 2025 | 68.5 | 69.5 | 66.8 | 69.5 | 475.81 Thousand |
| 27 Mar, 2025 | 69.05 | 70.85 | 67.95 | 68.1 | 614.78 Thousand |
| 26 Mar, 2025 | 68.45 | 68.5 | 66.8 | 68.25 | 555.92 Thousand |
| 25 Mar, 2025 | 65.85 | 69.0 | 65.3 | 68.45 | 831.52 Thousand |
| 24 Mar, 2025 | 64.0 | 67.1 | 61.3 | 65.1 | 963.18 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI