Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 61.3 61.75 60.5 60.8 78.03 Thousand
21 May, 2025 60.85 60.95 60.4 60.5 64.07 Thousand
20 May, 2025 62.5 62.6 61.8 61.9 84.57 Thousand
16 May, 2025 62.0 62.55 61.7 62.2 380.83 Thousand
15 May, 2025 62.9 63.55 61.7 61.95 695.32 Thousand
14 May, 2025 63.95 64.15 62.8 62.85 670.11 Thousand
13 May, 2025 63.85 64.0 62.5 63.8 681.78 Thousand
12 May, 2025 65.3 65.3 63.5 63.75 1.16 Million
09 May, 2025 64.0 64.0 62.8 63.5 644.45 Thousand
08 May, 2025 62.55 63.15 62.25 63.0 321.02 Thousand