Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 83.9

(-2.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 113.0 113.0 109.7 110.1 177.23 Thousand
10 Sep, 2024 114.6 116.6 111.0 113.0 294.37 Thousand
09 Sep, 2024 113.4 119.7 112.9 114.4 359.9 Thousand
06 Sep, 2024 114.7 115.0 112.6 113.4 188.62 Thousand
05 Sep, 2024 115.5 117.0 114.4 114.7 223.74 Thousand
04 Sep, 2024 112.4 119.4 112.3 115.2 302.01 Thousand
03 Sep, 2024 114.0 118.3 111.8 115.2 303.56 Thousand
02 Sep, 2024 110.6 114.2 110.6 114.0 232.11 Thousand
29 Aug, 2024 111.3 111.8 108.8 110.5 188.28 Thousand
28 Aug, 2024 109.5 114.8 109.3 111.0 427.71 Thousand