Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 110.1 | 110.8 | 106.0 | 109.0 | 241.45 Thousand |
| 12 Aug, 2024 | 110.0 | 115.0 | 109.1 | 110.1 | 301.04 Thousand |
| 09 Aug, 2024 | 114.8 | 115.9 | 109.1 | 109.1 | 194.91 Thousand |
| 08 Aug, 2024 | 114.2 | 115.6 | 113.2 | 114.7 | 168.85 Thousand |
| 07 Aug, 2024 | 115.7 | 117.1 | 112.8 | 114.2 | 365.12 Thousand |
| 06 Aug, 2024 | 114.0 | 119.0 | 112.6 | 115.7 | 548.41 Thousand |
| 05 Aug, 2024 | 107.3 | 114.2 | 107.0 | 112.0 | 247.1 Thousand |
| 02 Aug, 2024 | 120.0 | 120.3 | 115.1 | 117.1 | 222.35 Thousand |
| 01 Aug, 2024 | 121.2 | 123.9 | 118.8 | 120.3 | 346.76 Thousand |
| 31 Jul, 2024 | 120.4 | 134.4 | 116.0 | 120.8 | 645.48 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI