Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 87.75 | 88.15 | 83.2 | 83.2 | 347.08 Thousand |
| 17 Oct, 2024 | 86.6 | 88.45 | 85.7 | 87.6 | 233.3 Thousand |
| 16 Oct, 2024 | 87.1 | 87.85 | 85.4 | 86.65 | 229.91 Thousand |
| 15 Oct, 2024 | 87.4 | 89.95 | 85.85 | 87.1 | 468.44 Thousand |
| 14 Oct, 2024 | 91.95 | 92.95 | 87.4 | 87.4 | 250.37 Thousand |
| 11 Oct, 2024 | 93.65 | 95.45 | 91.65 | 92.0 | 202.23 Thousand |
| 10 Oct, 2024 | 95.0 | 96.8 | 93.55 | 93.55 | 103.48 Thousand |
| 09 Oct, 2024 | 95.55 | 96.45 | 92.9 | 94.65 | 168.69 Thousand |
| 08 Oct, 2024 | 96.95 | 97.6 | 94.35 | 95.2 | 285.09 Thousand |
| 07 Oct, 2024 | 96.1 | 99.95 | 95.25 | 96.95 | 323.82 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI