Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 61.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 87.7 91.2 87.15 87.15 1.54 Million
02 Dec, 2024 87.15 87.15 83.95 86.2 793.92 Thousand
29 Nov, 2024 88.3 88.95 86.6 87.15 979.91 Thousand
28 Nov, 2024 92.75 93.2 88.3 88.3 1.05 Million
27 Nov, 2024 93.6 96.5 91.7 92.35 1.86 Million
26 Nov, 2024 99.3 102.2 89.65 93.0 4.62 Million
25 Nov, 2024 88.0 95.2 87.9 95.2 2.84 Million
22 Nov, 2024 83.0 89.25 82.0 86.55 2.62 Million
21 Nov, 2024 78.8 81.6 77.5 81.35 568.51 Thousand
20 Nov, 2024 81.4 81.95 77.65 77.8 735.55 Thousand