Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 109.6 | 111.0 | 106.1 | 111.0 | 1.3 Million |
| 19 Sep, 2024 | 105.4 | 110.1 | 105.3 | 109.6 | 354 Thousand |
| 18 Sep, 2024 | 106.0 | 109.5 | 104.8 | 105.0 | 404.98 Thousand |
| 17 Sep, 2024 | 106.0 | 115.6 | 104.3 | 107.2 | 710.34 Thousand |
| 16 Sep, 2024 | 105.7 | 106.7 | 100.5 | 105.1 | 241.85 Thousand |
| 13 Sep, 2024 | 106.9 | 109.1 | 103.7 | 105.7 | 407.91 Thousand |
| 12 Sep, 2024 | 111.2 | 112.4 | 106.4 | 107.9 | 320.73 Thousand |
| 11 Sep, 2024 | 113.0 | 113.0 | 109.7 | 110.1 | 177.23 Thousand |
| 10 Sep, 2024 | 114.6 | 116.6 | 111.0 | 113.0 | 294.37 Thousand |
| 09 Sep, 2024 | 113.4 | 119.7 | 112.9 | 114.4 | 359.9 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI