Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 109.5 | 110.8 | 108.6 | 110.0 | 122.9 Thousand |
| 21 Aug, 2024 | 110.7 | 112.0 | 109.4 | 109.5 | 182.33 Thousand |
| 20 Aug, 2024 | 112.3 | 112.3 | 109.2 | 110.7 | 151.37 Thousand |
| 19 Aug, 2024 | 110.0 | 111.9 | 108.0 | 111.4 | 138.31 Thousand |
| 16 Aug, 2024 | 113.7 | 114.2 | 109.5 | 110.0 | 219.59 Thousand |
| 15 Aug, 2024 | 111.3 | 113.9 | 109.2 | 113.7 | 247.59 Thousand |
| 14 Aug, 2024 | 109.0 | 112.4 | 108.2 | 111.0 | 250.97 Thousand |
| 13 Aug, 2024 | 110.1 | 110.8 | 106.0 | 109.0 | 241.45 Thousand |
| 12 Aug, 2024 | 110.0 | 115.0 | 109.1 | 110.1 | 301.04 Thousand |
| 09 Aug, 2024 | 114.8 | 115.9 | 109.1 | 109.1 | 194.91 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI