Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 83.9

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 106.5 107.8 103.4 106.5 928.83 Thousand
14 May, 2024 111.2 112.4 105.0 106.5 1.56 Million
13 May, 2024 111.0 119.0 108.0 110.3 2.28 Million
10 May, 2024 105.0 113.5 101.5 111.2 1.84 Million
09 May, 2024 100.3 108.0 98.7 105.0 2.06 Million
08 May, 2024 102.6 105.6 97.0 100.5 2.73 Million
07 May, 2024 110.1 110.1 101.5 102.6 5.15 Million
06 May, 2024 100.1 100.1 100.1 100.1 793.38 Thousand
03 May, 2024 92.3 93.95 90.85 91.0 381.78 Thousand
02 May, 2024 93.1 93.6 90.9 92.0 543.51 Thousand