Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 114.2 | 115.6 | 113.2 | 114.7 | 168.85 Thousand |
| 07 Aug, 2024 | 115.7 | 117.1 | 112.8 | 114.2 | 365.12 Thousand |
| 06 Aug, 2024 | 114.0 | 119.0 | 112.6 | 115.7 | 548.41 Thousand |
| 05 Aug, 2024 | 107.3 | 114.2 | 107.0 | 112.0 | 247.1 Thousand |
| 02 Aug, 2024 | 120.0 | 120.3 | 115.1 | 117.1 | 222.35 Thousand |
| 01 Aug, 2024 | 121.2 | 123.9 | 118.8 | 120.3 | 346.76 Thousand |
| 31 Jul, 2024 | 120.4 | 134.4 | 116.0 | 120.8 | 645.48 Thousand |
| 30 Jul, 2024 | 128.0 | 129.7 | 122.2 | 122.2 | 382.22 Thousand |
| 29 Jul, 2024 | 132.0 | 132.0 | 127.7 | 129.0 | 272.2 Thousand |
| 26 Jul, 2024 | 136.0 | 136.0 | 132.4 | 133.3 | 187.38 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI