Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 93.05 | 93.8 | 91.1 | 92.0 | 532.57 Thousand |
| 29 Apr, 2024 | 91.55 | 94.8 | 91.25 | 93.05 | 838.11 Thousand |
| 26 Apr, 2024 | 90.6 | 91.65 | 88.2 | 90.5 | 465.42 Thousand |
| 25 Apr, 2024 | 90.55 | 93.05 | 89.6 | 90.5 | 669.85 Thousand |
| 24 Apr, 2024 | 90.0 | 92.3 | 88.65 | 90.55 | 956.63 Thousand |
| 22 Apr, 2024 | 84.95 | 88.65 | 84.35 | 88.2 | 713.46 Thousand |
| 19 Apr, 2024 | 81.6 | 84.2 | 81.0 | 84.0 | 282.51 Thousand |
| 18 Apr, 2024 | 81.8 | 83.75 | 81.5 | 82.1 | 274.33 Thousand |
| 17 Apr, 2024 | 82.0 | 83.95 | 81.55 | 81.75 | 259.99 Thousand |
| 16 Apr, 2024 | 83.0 | 83.65 | 80.95 | 82.3 | 225.63 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI