Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 131.0 | 131.2 | 128.0 | 129.3 | 294.76 Thousand |
| 09 Jul, 2024 | 130.8 | 135.9 | 130.0 | 130.7 | 387.86 Thousand |
| 08 Jul, 2024 | 131.0 | 132.6 | 127.5 | 130.8 | 573.2 Thousand |
| 05 Jul, 2024 | 131.2 | 132.5 | 128.6 | 131.0 | 365.03 Thousand |
| 04 Jul, 2024 | 126.9 | 132.5 | 126.9 | 131.2 | 453.17 Thousand |
| 03 Jul, 2024 | 130.3 | 131.3 | 125.2 | 127.3 | 370.83 Thousand |
| 02 Jul, 2024 | 130.5 | 133.3 | 126.4 | 128.6 | 620.84 Thousand |
| 01 Jul, 2024 | 142.0 | 142.2 | 128.1 | 131.0 | 1.07 Million |
| 28 Jun, 2024 | 131.1 | 141.9 | 129.9 | 141.9 | 884.09 Thousand |
| 27 Jun, 2024 | 129.4 | 132.1 | 126.5 | 130.5 | 407.37 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI