Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 76.6 | 77.0 | 75.6 | 75.85 | 200.78 Thousand |
| 26 Mar, 2024 | 78.5 | 78.8 | 75.65 | 76.35 | 298.11 Thousand |
| 25 Mar, 2024 | 81.5 | 81.8 | 78.0 | 78.5 | 351.24 Thousand |
| 22 Mar, 2024 | 80.6 | 82.55 | 80.05 | 81.0 | 334.29 Thousand |
| 21 Mar, 2024 | 80.8 | 81.55 | 79.25 | 80.55 | 321.85 Thousand |
| 20 Mar, 2024 | 82.1 | 83.2 | 80.1 | 80.1 | 337.58 Thousand |
| 19 Mar, 2024 | 81.1 | 82.1 | 80.8 | 81.95 | 215 Thousand |
| 18 Mar, 2024 | 84.55 | 84.8 | 80.6 | 81.05 | 373.16 Thousand |
| 15 Mar, 2024 | 83.0 | 84.45 | 81.2 | 84.4 | 363.86 Thousand |
| 14 Mar, 2024 | 83.35 | 84.5 | 82.5 | 82.5 | 228.92 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI