Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 127.5 | 129.0 | 125.6 | 129.0 | 465.83 Thousand |
| 25 Jun, 2024 | 125.4 | 129.6 | 123.5 | 127.5 | 552.67 Thousand |
| 24 Jun, 2024 | 126.3 | 128.0 | 121.0 | 125.9 | 725.37 Thousand |
| 21 Jun, 2024 | 126.1 | 133.4 | 123.2 | 126.5 | 2.3 Million |
| 20 Jun, 2024 | 123.7 | 123.7 | 123.7 | 123.7 | 311.81 Thousand |
| 14 Jun, 2024 | 110.9 | 116.1 | 110.2 | 112.5 | 640.79 Thousand |
| 13 Jun, 2024 | 105.0 | 109.2 | 105.0 | 108.5 | 236.32 Thousand |
| 12 Jun, 2024 | 103.3 | 105.5 | 101.0 | 105.0 | 339.56 Thousand |
| 11 Jun, 2024 | 104.3 | 114.8 | 101.7 | 103.3 | 471.38 Thousand |
| 10 Jun, 2024 | 108.4 | 108.4 | 103.8 | 104.4 | 228.97 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI