Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 82.6 | 83.85 | 81.15 | 83.4 | 272.71 Thousand |
| 12 Mar, 2024 | 85.4 | 87.0 | 81.5 | 82.6 | 359.98 Thousand |
| 11 Mar, 2024 | 86.55 | 87.75 | 83.85 | 84.05 | 589.8 Thousand |
| 08 Mar, 2024 | 84.6 | 86.5 | 84.05 | 85.75 | 634.33 Thousand |
| 07 Mar, 2024 | 81.25 | 84.8 | 81.25 | 84.5 | 382.19 Thousand |
| 06 Mar, 2024 | 83.85 | 84.45 | 81.1 | 81.3 | 340.03 Thousand |
| 05 Mar, 2024 | 82.35 | 90.55 | 81.9 | 83.85 | 947.44 Thousand |
| 04 Mar, 2024 | 84.15 | 85.2 | 81.7 | 82.35 | 480.14 Thousand |
| 01 Mar, 2024 | 85.9 | 87.1 | 84.15 | 84.15 | 513.56 Thousand |
| 29 Feb, 2024 | 84.6 | 85.95 | 83.8 | 85.65 | 396.06 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI