Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 83.05 | 84.65 | 82.5 | 83.0 | 333.34 Thousand |
| 09 Apr, 2024 | 84.05 | 85.5 | 83.15 | 85.2 | 198.07 Thousand |
| 08 Apr, 2024 | 80.8 | 84.1 | 80.45 | 84.0 | 390.01 Thousand |
| 05 Apr, 2024 | 76.5 | 80.65 | 76.5 | 80.4 | 211.54 Thousand |
| 04 Apr, 2024 | 76.0 | 78.25 | 76.0 | 76.45 | 233.41 Thousand |
| 03 Apr, 2024 | 77.75 | 78.45 | 76.0 | 76.0 | 166.82 Thousand |
| 02 Apr, 2024 | 79.15 | 80.75 | 77.0 | 77.9 | 208.43 Thousand |
| 01 Apr, 2024 | 79.3 | 80.0 | 76.2 | 79.15 | 265.05 Thousand |
| 29 Mar, 2024 | 76.9 | 79.2 | 76.9 | 78.8 | 274.74 Thousand |
| 28 Mar, 2024 | 75.85 | 77.5 | 75.85 | 76.8 | 244.58 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI