Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 137.3 | 137.3 | 132.8 | 132.8 | 250.75 Thousand |
| 24 Jul, 2024 | 141.9 | 141.9 | 135.1 | 137.7 | 502.44 Thousand |
| 23 Jul, 2024 | 139.0 | 144.2 | 138.7 | 141.9 | 348.29 Thousand |
| 22 Jul, 2024 | 140.5 | 141.9 | 137.5 | 139.0 | 368.46 Thousand |
| 19 Jul, 2024 | 142.5 | 142.9 | 133.1 | 140.0 | 885.91 Thousand |
| 18 Jul, 2024 | 137.8 | 149.5 | 137.3 | 142.5 | 896.5 Thousand |
| 17 Jul, 2024 | 138.3 | 140.9 | 135.7 | 137.8 | 409.94 Thousand |
| 16 Jul, 2024 | 135.5 | 138.2 | 135.2 | 138.2 | 355.37 Thousand |
| 12 Jul, 2024 | 133.7 | 135.7 | 132.2 | 135.0 | 367.15 Thousand |
| 11 Jul, 2024 | 129.3 | 134.5 | 129.2 | 133.7 | 433.89 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI