Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 88.1 | 89.95 | 86.05 | 88.1 | 558.57 Thousand |
| 13 Feb, 2024 | 91.9 | 91.95 | 86.0 | 88.1 | 657.84 Thousand |
| 12 Feb, 2024 | 91.5 | 93.3 | 90.35 | 91.05 | 782.16 Thousand |
| 09 Feb, 2024 | 92.45 | 93.65 | 90.5 | 91.35 | 621.95 Thousand |
| 08 Feb, 2024 | 90.95 | 92.25 | 89.75 | 91.4 | 574.08 Thousand |
| 07 Feb, 2024 | 90.55 | 91.05 | 89.2 | 89.5 | 487.07 Thousand |
| 06 Feb, 2024 | 91.15 | 91.9 | 89.75 | 90.5 | 616.18 Thousand |
| 05 Feb, 2024 | 90.0 | 92.0 | 88.0 | 91.15 | 942.1 Thousand |
| 02 Feb, 2024 | 92.0 | 95.3 | 89.6 | 90.5 | 1.26 Million |
| 01 Feb, 2024 | 85.65 | 92.75 | 85.15 | 91.35 | 1.34 Million |
KRKR
CWL
5288
VRSSF
THR
OABI