Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 115.6 | 119.0 | 115.5 | 117.0 | 489.71 Thousand |
| 23 May, 2024 | 115.6 | 121.0 | 114.8 | 118.3 | 836.93 Thousand |
| 22 May, 2024 | 119.5 | 120.6 | 114.5 | 115.5 | 684.55 Thousand |
| 21 May, 2024 | 116.8 | 123.0 | 113.6 | 117.2 | 1.47 Million |
| 20 May, 2024 | 109.1 | 118.7 | 107.3 | 116.4 | 1.21 Million |
| 17 May, 2024 | 107.1 | 111.2 | 105.6 | 109.4 | 882.96 Thousand |
| 16 May, 2024 | 105.1 | 109.5 | 104.0 | 107.1 | 746.44 Thousand |
| 15 May, 2024 | 106.5 | 107.8 | 103.4 | 106.5 | 928.83 Thousand |
| 14 May, 2024 | 111.2 | 112.4 | 105.0 | 106.5 | 1.56 Million |
| 13 May, 2024 | 111.0 | 119.0 | 108.0 | 110.3 | 2.28 Million |
KRKR
CWL
5288
VRSSF
THR
OABI