Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 84.75 | 86.45 | 83.75 | 85.65 | 450.48 Thousand |
| 30 Jan, 2024 | 83.95 | 85.5 | 82.65 | 84.75 | 494.56 Thousand |
| 29 Jan, 2024 | 85.45 | 85.45 | 83.0 | 83.6 | 657 Thousand |
| 26 Jan, 2024 | 81.85 | 84.4 | 81.85 | 83.45 | 529.55 Thousand |
| 25 Jan, 2024 | 82.75 | 83.35 | 81.55 | 82.45 | 358.9 Thousand |
| 24 Jan, 2024 | 80.75 | 82.5 | 80.05 | 81.6 | 297.05 Thousand |
| 23 Jan, 2024 | 84.5 | 84.95 | 80.3 | 80.7 | 508.1 Thousand |
| 22 Jan, 2024 | 79.9 | 82.9 | 79.25 | 82.05 | 531.48 Thousand |
| 19 Jan, 2024 | 80.55 | 81.35 | 79.5 | 79.9 | 288.44 Thousand |
| 18 Jan, 2024 | 80.25 | 81.9 | 78.75 | 80.55 | 463.87 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI