Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 66.85

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 105.0 113.5 101.5 111.2 1.87 Million
09 May, 2024 100.3 108.0 98.7 105.0 2.06 Million
08 May, 2024 102.6 105.6 97.0 100.5 2.73 Million
07 May, 2024 110.1 110.1 101.5 102.6 5.15 Million
06 May, 2024 100.1 100.1 100.1 100.1 793.38 Thousand
03 May, 2024 92.3 93.95 90.85 91.0 381.78 Thousand
02 May, 2024 93.1 93.6 90.9 92.0 543.51 Thousand
30 Apr, 2024 93.05 93.8 91.1 92.0 532.57 Thousand
29 Apr, 2024 91.55 94.8 91.25 93.05 838.11 Thousand
26 Apr, 2024 90.6 91.65 88.2 90.5 465.42 Thousand