Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 77.7 | 77.7 | 74.15 | 74.65 | 317.63 Thousand |
| 02 Jan, 2024 | 77.95 | 78.9 | 76.25 | 77.8 | 501.89 Thousand |
| 29 Dec, 2023 | 76.9 | 77.65 | 75.0 | 77.2 | 390.44 Thousand |
| 28 Dec, 2023 | 71.4 | 74.95 | 71.35 | 73.7 | 297.92 Thousand |
| 27 Dec, 2023 | 69.15 | 74.55 | 68.6 | 71.3 | 547.45 Thousand |
| 26 Dec, 2023 | 69.65 | 71.0 | 68.0 | 69.15 | 293.11 Thousand |
| 25 Dec, 2023 | 71.7 | 72.1 | 64.7 | 68.8 | 222.7 Thousand |
| 22 Dec, 2023 | 73.4 | 74.75 | 70.55 | 71.5 | 260.91 Thousand |
| 21 Dec, 2023 | 72.25 | 73.75 | 71.35 | 73.2 | 202.16 Thousand |
| 20 Dec, 2023 | 75.15 | 75.4 | 72.3 | 72.3 | 214.56 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI