Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 76.5 | 80.65 | 76.5 | 80.4 | 211.54 Thousand |
| 04 Apr, 2024 | 76.0 | 78.25 | 76.0 | 76.45 | 233.41 Thousand |
| 03 Apr, 2024 | 77.75 | 78.45 | 76.0 | 76.0 | 166.82 Thousand |
| 02 Apr, 2024 | 79.15 | 80.75 | 77.0 | 77.9 | 208.43 Thousand |
| 01 Apr, 2024 | 79.3 | 80.0 | 76.2 | 79.15 | 265.05 Thousand |
| 29 Mar, 2024 | 76.9 | 79.2 | 76.9 | 78.8 | 274.74 Thousand |
| 28 Mar, 2024 | 75.85 | 77.5 | 75.85 | 76.8 | 244.58 Thousand |
| 27 Mar, 2024 | 76.6 | 77.0 | 75.6 | 75.85 | 200.78 Thousand |
| 26 Mar, 2024 | 78.5 | 78.8 | 75.65 | 76.35 | 298.11 Thousand |
| 25 Mar, 2024 | 81.5 | 81.8 | 78.0 | 78.5 | 351.24 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI