Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 84.6 | 86.5 | 84.05 | 85.75 | 634.33 Thousand |
| 07 Mar, 2024 | 81.25 | 84.8 | 81.25 | 84.5 | 382.19 Thousand |
| 06 Mar, 2024 | 83.85 | 84.45 | 81.1 | 81.3 | 340.03 Thousand |
| 05 Mar, 2024 | 82.35 | 90.55 | 81.9 | 83.85 | 947.44 Thousand |
| 04 Mar, 2024 | 84.15 | 85.2 | 81.7 | 82.35 | 480.14 Thousand |
| 01 Mar, 2024 | 85.9 | 87.1 | 84.15 | 84.15 | 513.56 Thousand |
| 29 Feb, 2024 | 84.6 | 85.95 | 83.8 | 85.65 | 396.06 Thousand |
| 28 Feb, 2024 | 87.2 | 88.25 | 84.3 | 84.6 | 685.05 Thousand |
| 27 Feb, 2024 | 92.9 | 93.25 | 86.75 | 87.2 | 1.12 Million |
| 26 Feb, 2024 | 91.8 | 94.55 | 89.85 | 92.55 | 1.19 Million |
KRKR
CWL
5288
VRSSF
THR
OABI