Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 83.9
(-2.78%)
TRY 83.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 79.0 | 81.1 | 78.2 | 79.85 | 444.06 Thousand |
| 04 Dec, 2023 | 81.5 | 83.5 | 78.0 | 78.85 | 461.02 Thousand |
| 01 Dec, 2023 | 76.3 | 82.5 | 76.1 | 80.5 | 811.73 Thousand |
| 30 Nov, 2023 | 77.05 | 78.25 | 75.35 | 75.35 | 300.57 Thousand |
| 29 Nov, 2023 | 79.8 | 80.6 | 77.5 | 77.6 | 356.48 Thousand |
| 28 Nov, 2023 | 80.6 | 81.8 | 79.1 | 79.65 | 415.44 Thousand |
| 27 Nov, 2023 | 80.6 | 82.75 | 80.0 | 80.6 | 613.98 Thousand |
| 24 Nov, 2023 | 81.85 | 82.5 | 79.0 | 80.45 | 309.01 Thousand |
| 23 Nov, 2023 | 82.55 | 83.6 | 81.3 | 81.3 | 323.15 Thousand |
| 22 Nov, 2023 | 84.4 | 84.4 | 82.1 | 82.55 | 262.76 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI