Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 83.9

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 87.2 88.25 84.3 84.6 685.05 Thousand
27 Feb, 2024 92.9 93.25 86.75 87.2 1.12 Million
26 Feb, 2024 91.8 94.55 89.85 92.55 1.19 Million
23 Feb, 2024 89.5 91.6 87.7 90.85 1.03 Million
22 Feb, 2024 87.2 89.65 86.45 88.9 629.74 Thousand
21 Feb, 2024 90.0 90.0 86.85 87.05 614.59 Thousand
20 Feb, 2024 90.2 90.9 88.75 89.75 429.55 Thousand
19 Feb, 2024 92.05 92.6 88.7 89.5 776.57 Thousand
16 Feb, 2024 92.9 95.15 90.95 91.95 1.83 Million
15 Feb, 2024 88.15 90.1 87.85 90.05 762.29 Thousand