Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 113.2 | 113.8 | 106.5 | 108.4 | 471.4 Thousand |
| 06 Jun, 2024 | 110.9 | 114.9 | 109.4 | 113.1 | 485.31 Thousand |
| 05 Jun, 2024 | 113.2 | 113.2 | 107.4 | 109.5 | 557.29 Thousand |
| 04 Jun, 2024 | 113.6 | 114.7 | 109.3 | 113.2 | 648.11 Thousand |
| 03 Jun, 2024 | 113.1 | 116.4 | 110.6 | 113.8 | 586.9 Thousand |
| 31 May, 2024 | 114.2 | 117.4 | 112.2 | 112.9 | 453 Thousand |
| 30 May, 2024 | 118.1 | 118.1 | 113.7 | 114.2 | 329.97 Thousand |
| 29 May, 2024 | 125.0 | 125.0 | 113.0 | 118.0 | 833.09 Thousand |
| 28 May, 2024 | 120.1 | 123.0 | 118.0 | 123.0 | 535.41 Thousand |
| 27 May, 2024 | 119.5 | 123.1 | 117.7 | 119.7 | 755.03 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI