Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 83.9

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 125.0 125.0 113.0 118.0 833.09 Thousand
28 May, 2024 120.1 123.0 118.0 123.0 535.41 Thousand
27 May, 2024 119.5 123.1 117.7 119.7 755.03 Thousand
24 May, 2024 115.6 119.0 115.5 117.0 489.71 Thousand
23 May, 2024 115.6 121.0 114.8 118.3 836.93 Thousand
22 May, 2024 119.5 120.6 114.5 115.5 684.55 Thousand
21 May, 2024 116.8 123.0 113.6 117.2 1.47 Million
20 May, 2024 109.1 118.7 107.3 116.4 1.21 Million
17 May, 2024 107.1 111.2 105.6 109.4 882.96 Thousand
16 May, 2024 105.1 109.5 104.0 107.1 746.44 Thousand