Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 114.7 | 115.0 | 112.6 | 113.4 | 188.62 Thousand |
| 05 Sep, 2024 | 115.5 | 117.0 | 114.4 | 114.7 | 223.74 Thousand |
| 04 Sep, 2024 | 112.4 | 119.4 | 112.3 | 115.2 | 302.01 Thousand |
| 03 Sep, 2024 | 114.0 | 118.3 | 111.8 | 115.2 | 303.56 Thousand |
| 02 Sep, 2024 | 110.6 | 114.2 | 110.6 | 114.0 | 232.11 Thousand |
| 29 Aug, 2024 | 111.3 | 111.8 | 108.8 | 110.5 | 188.28 Thousand |
| 28 Aug, 2024 | 109.5 | 114.8 | 109.3 | 111.0 | 427.71 Thousand |
| 27 Aug, 2024 | 108.0 | 110.8 | 107.5 | 109.5 | 236.79 Thousand |
| 26 Aug, 2024 | 108.2 | 108.8 | 105.5 | 108.0 | 117.23 Thousand |
| 23 Aug, 2024 | 110.8 | 110.8 | 106.6 | 107.8 | 143.01 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI