Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 95.7 | 96.6 | 93.5 | 95.25 | 134.94 Thousand |
| 03 Oct, 2024 | 93.0 | 97.75 | 92.7 | 95.7 | 350.3 Thousand |
| 02 Oct, 2024 | 98.5 | 98.5 | 93.0 | 93.0 | 359.55 Thousand |
| 01 Oct, 2024 | 104.9 | 104.9 | 97.45 | 98.5 | 402.44 Thousand |
| 30 Sep, 2024 | 113.8 | 113.8 | 104.7 | 104.9 | 614.33 Thousand |
| 27 Sep, 2024 | 114.3 | 116.2 | 109.0 | 114.7 | 246.18 Thousand |
| 26 Sep, 2024 | 110.9 | 116.1 | 110.8 | 114.3 | 379.46 Thousand |
| 25 Sep, 2024 | 114.0 | 117.8 | 110.9 | 110.9 | 436.27 Thousand |
| 24 Sep, 2024 | 112.2 | 114.7 | 110.6 | 113.8 | 279.87 Thousand |
| 23 Sep, 2024 | 113.0 | 113.9 | 111.4 | 112.1 | 333.34 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI