Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 83.9

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 142.0 142.2 128.1 131.0 1.07 Million
28 Jun, 2024 131.1 141.9 129.9 141.9 884.09 Thousand
27 Jun, 2024 129.4 132.1 126.5 130.5 407.37 Thousand
26 Jun, 2024 127.5 129.0 125.6 129.0 465.83 Thousand
25 Jun, 2024 125.4 129.6 123.5 127.5 552.67 Thousand
24 Jun, 2024 126.3 128.0 121.0 125.9 725.37 Thousand
21 Jun, 2024 126.1 133.4 123.2 126.5 2.3 Million
20 Jun, 2024 123.7 123.7 123.7 123.7 311.81 Thousand
14 Jun, 2024 110.9 116.1 110.2 112.5 640.79 Thousand
13 Jun, 2024 105.0 109.2 105.0 108.5 236.32 Thousand