Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 66.85
(1.91%)
TRY 66.85
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 81.15 | 81.75 | 78.3 | 78.5 | 285.86 Thousand |
| 01 Nov, 2024 | 81.7 | 82.2 | 80.6 | 81.15 | 311.68 Thousand |
| 31 Oct, 2024 | 82.25 | 83.75 | 81.35 | 81.4 | 348.69 Thousand |
| 30 Oct, 2024 | 80.85 | 82.8 | 80.85 | 82.2 | 428.54 Thousand |
| 28 Oct, 2024 | 80.5 | 81.55 | 79.8 | 80.5 | 221.65 Thousand |
| 25 Oct, 2024 | 81.9 | 81.9 | 79.45 | 80.0 | 358.87 Thousand |
| 24 Oct, 2024 | 79.75 | 81.7 | 79.6 | 81.05 | 320.49 Thousand |
| 23 Oct, 2024 | 81.9 | 82.95 | 78.6 | 79.0 | 552.94 Thousand |
| 22 Oct, 2024 | 82.5 | 82.8 | 79.55 | 81.45 | 492.65 Thousand |
| 21 Oct, 2024 | 83.2 | 84.8 | 79.65 | 81.55 | 316.03 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI