Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)

TRY 83.9

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 128.0 129.7 122.2 122.2 382.22 Thousand
29 Jul, 2024 132.0 132.0 127.7 129.0 272.2 Thousand
26 Jul, 2024 136.0 136.0 132.4 133.3 187.38 Thousand
25 Jul, 2024 137.3 137.3 132.8 132.8 250.75 Thousand
24 Jul, 2024 141.9 141.9 135.1 137.7 502.44 Thousand
23 Jul, 2024 139.0 144.2 138.7 141.9 348.29 Thousand
22 Jul, 2024 140.5 141.9 137.5 139.0 368.46 Thousand
19 Jul, 2024 142.5 142.9 133.1 140.0 885.91 Thousand
18 Jul, 2024 137.8 149.5 137.3 142.5 896.5 Thousand
17 Jul, 2024 138.3 140.9 135.7 137.8 409.94 Thousand