TRY 61.95
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 63.85 | 64.0 | 62.5 | 63.8 | 681.78 Thousand |
12 May, 2025 | 65.3 | 65.3 | 63.5 | 63.75 | 1.16 Million |
09 May, 2025 | 64.0 | 64.0 | 62.8 | 63.5 | 644.45 Thousand |
08 May, 2025 | 62.55 | 63.15 | 62.25 | 63.0 | 321.02 Thousand |
07 May, 2025 | 64.0 | 64.0 | 62.0 | 62.05 | 385.28 Thousand |
06 May, 2025 | 63.95 | 64.1 | 63.0 | 63.8 | 445.68 Thousand |
05 May, 2025 | 63.2 | 64.1 | 61.8 | 63.95 | 702.53 Thousand |
02 May, 2025 | 61.7 | 62.4 | 61.5 | 61.95 | 463.5 Thousand |
30 Apr, 2025 | 63.7 | 64.15 | 61.3 | 61.6 | 504.62 Thousand |
29 Apr, 2025 | 64.9 | 65.45 | 63.25 | 63.75 | 503.96 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI