Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 110.7 | 112.1 | 108.4 | 109.8 | 6.35 Million |
| 06 May, 2025 | 107.3 | 110.9 | 107.3 | 110.3 | 6.8 Million |
| 05 May, 2025 | 109.3 | 109.9 | 107.1 | 107.5 | 4.23 Million |
| 02 May, 2025 | 107.6 | 108.8 | 107.0 | 108.6 | 4.76 Million |
| 30 Apr, 2025 | 109.0 | 110.4 | 105.9 | 106.5 | 6.78 Million |
| 29 Apr, 2025 | 110.9 | 112.5 | 109.0 | 109.0 | 6.25 Million |
| 28 Apr, 2025 | 113.4 | 114.4 | 111.1 | 111.6 | 8.77 Million |
| 25 Apr, 2025 | 111.5 | 113.3 | 110.9 | 113.0 | 6.66 Million |
| 24 Apr, 2025 | 109.3 | 111.1 | 108.1 | 110.9 | 6.62 Million |
| 22 Apr, 2025 | 110.9 | 111.5 | 108.5 | 109.0 | 5.28 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK