Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 109.1
(-3.37%)
TRY 109.1
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 118.9 | 122.0 | 118.4 | 121.5 | 8.41 Million |
| 02 Jan, 2025 | 119.1 | 120.3 | 117.1 | 118.4 | 7.77 Million |
| 31 Dec, 2024 | 120.3 | 121.0 | 115.3 | 117.7 | 9.33 Million |
| 30 Dec, 2024 | 117.4 | 121.8 | 117.4 | 119.4 | 9.29 Million |
| 27 Dec, 2024 | 115.4 | 119.5 | 114.9 | 117.2 | 8.4 Million |
| 26 Dec, 2024 | 111.0 | 116.4 | 110.7 | 114.9 | 9.84 Million |
| 25 Dec, 2024 | 110.5 | 112.5 | 109.5 | 110.0 | 4.9 Million |
| 24 Dec, 2024 | 105.9 | 112.8 | 105.1 | 109.4 | 7.59 Million |
| 23 Dec, 2024 | 108.6 | 109.2 | 105.6 | 105.8 | 3.5 Million |
| 20 Dec, 2024 | 109.1 | 109.7 | 107.8 | 108.1 | 3.42 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK