Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 112.5 | 113.1 | 111.3 | 112.6 | 2.15 Million |
| 04 Jun, 2025 | 109.9 | 112.8 | 108.6 | 112.5 | 5.4 Million |
| 03 Jun, 2025 | 106.3 | 109.3 | 106.3 | 109.0 | 5.77 Million |
| 02 Jun, 2025 | 105.5 | 106.4 | 104.4 | 105.5 | 4.48 Million |
| 30 May, 2025 | 108.1 | 108.1 | 105.1 | 105.6 | 5.55 Million |
| 29 May, 2025 | 110.0 | 111.2 | 107.9 | 108.2 | 5.37 Million |
| 28 May, 2025 | 108.6 | 109.7 | 107.5 | 109.7 | 4.03 Million |
| 27 May, 2025 | 111.0 | 112.1 | 108.6 | 108.6 | 4.14 Million |
| 26 May, 2025 | 111.4 | 111.9 | 109.9 | 111.0 | 3.94 Million |
| 23 May, 2025 | 112.2 | 113.1 | 109.8 | 110.2 | 5.28 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK