Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 112.6

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 112.7 113.6 112.1 112.7 2.73 Million
07 Apr, 2025 106.0 110.4 105.2 110.1 8.43 Million
04 Apr, 2025 113.6 114.7 110.1 110.5 8.3 Million
03 Apr, 2025 114.9 116.4 113.2 113.2 9.91 Million
02 Apr, 2025 120.2 120.2 115.3 115.3 12.26 Million
28 Mar, 2025 118.7 121.4 117.2 120.6 9.46 Million
27 Mar, 2025 118.2 122.0 118.2 119.1 13.01 Million
26 Mar, 2025 117.5 120.1 116.4 116.7 12.63 Million
25 Mar, 2025 116.3 123.3 113.2 119.5 41.44 Million
24 Mar, 2025 114.5 118.6 110.7 117.8 22.02 Million