Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 112.1 | 112.1 | 110.5 | 111.1 | 1.37 Million |
| 04 Jul, 2025 | 111.0 | 114.4 | 109.6 | 113.5 | 6.84 Million |
| 03 Jul, 2025 | 111.2 | 112.8 | 109.6 | 111.0 | 6.53 Million |
| 02 Jul, 2025 | 107.7 | 112.2 | 107.3 | 109.5 | 9.71 Million |
| 01 Jul, 2025 | 105.6 | 107.7 | 104.8 | 107.2 | 7.17 Million |
| 30 Jun, 2025 | 101.1 | 106.5 | 100.6 | 105.6 | 11.46 Million |
| 27 Jun, 2025 | 99.75 | 101.2 | 98.45 | 100.9 | 5.75 Million |
| 26 Jun, 2025 | 101.3 | 101.8 | 99.7 | 99.7 | 4.4 Million |
| 25 Jun, 2025 | 103.2 | 103.4 | 101.0 | 101.3 | 4.99 Million |
| 24 Jun, 2025 | 103.0 | 103.7 | 101.4 | 103.0 | 6.58 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK