TRY 108.6
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 99.9 | 102.0 | 98.7 | 99.5 | 4.5 Million |
20 Jun, 2025 | 100.8 | 101.4 | 99.6 | 101.4 | 4.4 Million |
19 Jun, 2025 | 101.0 | 102.4 | 99.75 | 99.75 | 6.28 Million |
18 Jun, 2025 | 107.1 | 108.5 | 106.2 | 108.3 | 5.05 Million |
17 Jun, 2025 | 110.9 | 110.9 | 107.8 | 108.1 | 5.84 Million |
16 Jun, 2025 | 108.4 | 110.7 | 106.9 | 109.9 | 6.72 Million |
13 Jun, 2025 | 106.0 | 108.5 | 104.6 | 108.4 | 6.96 Million |
12 Jun, 2025 | 112.9 | 112.9 | 109.7 | 110.2 | 6.84 Million |
11 Jun, 2025 | 115.0 | 115.1 | 113.2 | 113.6 | 5.22 Million |
10 Jun, 2025 | 113.5 | 115.4 | 113.5 | 115.0 | 5.75 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK