Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 112.7 | 113.5 | 110.8 | 112.7 | 5.02 Million |
| 21 May, 2025 | 114.1 | 114.5 | 112.0 | 112.0 | 5.6 Million |
| 20 May, 2025 | 114.8 | 116.1 | 113.9 | 114.1 | 7.35 Million |
| 16 May, 2025 | 114.7 | 115.7 | 112.6 | 114.4 | 7.03 Million |
| 15 May, 2025 | 118.1 | 118.5 | 114.0 | 114.3 | 7.97 Million |
| 14 May, 2025 | 119.5 | 119.7 | 117.1 | 117.7 | 6.17 Million |
| 13 May, 2025 | 119.6 | 121.3 | 118.7 | 119.2 | 6.78 Million |
| 12 May, 2025 | 118.5 | 120.6 | 116.9 | 120.1 | 11.86 Million |
| 09 May, 2025 | 111.3 | 113.2 | 110.4 | 112.7 | 6.43 Million |
| 08 May, 2025 | 110.5 | 112.2 | 109.8 | 111.8 | 5.02 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK