Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 108.3 | 111.7 | 107.4 | 109.9 | 7.65 Million |
| 18 Apr, 2025 | 108.8 | 109.6 | 106.4 | 108.4 | 7.13 Million |
| 17 Apr, 2025 | 107.1 | 109.3 | 105.8 | 108.4 | 8.72 Million |
| 16 Apr, 2025 | 108.4 | 108.7 | 106.3 | 106.9 | 5.96 Million |
| 15 Apr, 2025 | 112.4 | 112.7 | 108.7 | 109.0 | 6.48 Million |
| 14 Apr, 2025 | 110.0 | 112.5 | 109.5 | 112.0 | 7.22 Million |
| 11 Apr, 2025 | 112.1 | 112.1 | 108.7 | 109.0 | 8.18 Million |
| 10 Apr, 2025 | 115.8 | 115.8 | 111.0 | 111.0 | 8.06 Million |
| 09 Apr, 2025 | 112.5 | 114.6 | 110.9 | 111.1 | 8.57 Million |
| 08 Apr, 2025 | 112.7 | 115.1 | 111.7 | 113.6 | 8.3 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK