Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 125.0 | 125.0 | 113.3 | 113.3 | 12.97 Million |
| 20 Mar, 2025 | 125.3 | 129.5 | 123.4 | 125.8 | 20.3 Million |
| 19 Mar, 2025 | 129.0 | 133.4 | 125.6 | 125.6 | 14.92 Million |
| 18 Mar, 2025 | 137.6 | 140.5 | 136.3 | 139.5 | 10.9 Million |
| 17 Mar, 2025 | 141.8 | 141.8 | 137.7 | 138.5 | 9.05 Million |
| 14 Mar, 2025 | 140.0 | 141.7 | 138.1 | 141.7 | 11.57 Million |
| 13 Mar, 2025 | 136.8 | 140.1 | 136.7 | 139.7 | 13.8 Million |
| 12 Mar, 2025 | 136.3 | 137.9 | 133.4 | 136.4 | 20.6 Million |
| 11 Mar, 2025 | 129.9 | 135.3 | 128.6 | 135.3 | 27.9 Million |
| 10 Mar, 2025 | 123.9 | 125.9 | 122.8 | 123.0 | 9.46 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK