Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 122.4 | 123.8 | 120.7 | 122.8 | 9.93 Million |
| 06 Mar, 2025 | 121.3 | 122.6 | 117.0 | 122.5 | 12.54 Million |
| 05 Mar, 2025 | 115.4 | 120.0 | 115.4 | 119.9 | 12.86 Million |
| 04 Mar, 2025 | 113.2 | 115.5 | 112.9 | 114.5 | 9.54 Million |
| 03 Mar, 2025 | 111.5 | 114.5 | 111.4 | 113.7 | 8.55 Million |
| 28 Feb, 2025 | 112.1 | 113.1 | 110.0 | 110.4 | 8.32 Million |
| 27 Feb, 2025 | 110.0 | 113.0 | 109.3 | 112.6 | 8.91 Million |
| 26 Feb, 2025 | 111.0 | 111.4 | 108.8 | 109.8 | 6.69 Million |
| 25 Feb, 2025 | 110.8 | 111.7 | 110.0 | 111.0 | 6.14 Million |
| 24 Feb, 2025 | 113.8 | 114.4 | 110.0 | 110.8 | 8.52 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK