Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 108.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 123.1 125.5 122.2 124.4 9.77 Million
06 Feb, 2025 123.1 124.8 121.8 122.9 10.09 Million
05 Feb, 2025 120.2 123.8 118.2 123.0 15.16 Million
04 Feb, 2025 119.3 122.4 118.0 120.2 10.84 Million
03 Feb, 2025 118.0 121.3 117.4 119.0 12.61 Million
31 Jan, 2025 121.9 122.5 119.6 120.6 10.87 Million
30 Jan, 2025 121.2 125.0 120.3 121.6 16 Million
29 Jan, 2025 118.5 122.7 118.3 120.8 16.48 Million
28 Jan, 2025 116.8 118.0 114.6 117.8 10.07 Million
27 Jan, 2025 120.2 120.2 115.0 116.2 13.51 Million