Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 114.3 | 117.8 | 113.8 | 114.8 | 8.81 Million |
| 09 Jan, 2025 | 113.8 | 115.2 | 113.3 | 114.1 | 5.33 Million |
| 08 Jan, 2025 | 115.2 | 115.4 | 113.0 | 113.2 | 7.36 Million |
| 07 Jan, 2025 | 117.4 | 118.3 | 115.5 | 115.5 | 9.31 Million |
| 06 Jan, 2025 | 122.3 | 122.9 | 118.0 | 118.0 | 9.16 Million |
| 03 Jan, 2025 | 118.9 | 122.0 | 118.4 | 121.5 | 8.41 Million |
| 02 Jan, 2025 | 119.1 | 120.3 | 117.1 | 118.4 | 7.77 Million |
| 31 Dec, 2024 | 120.3 | 121.0 | 115.3 | 117.7 | 9.33 Million |
| 30 Dec, 2024 | 117.4 | 121.8 | 117.4 | 119.4 | 9.29 Million |
| 27 Dec, 2024 | 115.4 | 119.5 | 114.9 | 117.2 | 8.4 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK