Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 117.3 | 118.4 | 114.6 | 115.5 | 5.15 Million |
| 11 Dec, 2024 | 118.2 | 120.5 | 116.5 | 116.9 | 7.51 Million |
| 10 Dec, 2024 | 118.9 | 119.9 | 116.8 | 117.9 | 5.82 Million |
| 09 Dec, 2024 | 117.7 | 118.9 | 115.8 | 118.9 | 7.37 Million |
| 06 Dec, 2024 | 117.4 | 117.8 | 115.6 | 116.2 | 6.5 Million |
| 05 Dec, 2024 | 116.0 | 118.2 | 115.1 | 116.5 | 6.54 Million |
| 04 Dec, 2024 | 115.4 | 115.4 | 112.4 | 114.7 | 6.31 Million |
| 03 Dec, 2024 | 112.2 | 115.2 | 112.0 | 114.3 | 6.88 Million |
| 02 Dec, 2024 | 112.0 | 112.9 | 110.1 | 111.5 | 4.16 Million |
| 29 Nov, 2024 | 111.7 | 115.3 | 111.4 | 112.1 | 9.39 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK