Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 111.7 | 115.3 | 111.4 | 112.1 | 9.39 Million |
| 28 Nov, 2024 | 111.8 | 112.3 | 110.2 | 111.1 | 4.62 Million |
| 27 Nov, 2024 | 109.8 | 113.8 | 109.7 | 111.7 | 10.47 Million |
| 26 Nov, 2024 | 110.6 | 111.7 | 107.4 | 108.8 | 7.38 Million |
| 25 Nov, 2024 | 104.2 | 112.6 | 103.9 | 110.3 | 14.94 Million |
| 22 Nov, 2024 | 102.8 | 104.0 | 101.3 | 103.3 | 7.54 Million |
| 21 Nov, 2024 | 100.5 | 103.5 | 100.1 | 102.3 | 7.2 Million |
| 20 Nov, 2024 | 103.9 | 104.7 | 99.7 | 99.8 | 6.98 Million |
| 19 Nov, 2024 | 105.9 | 107.0 | 102.8 | 103.1 | 7.12 Million |
| 18 Nov, 2024 | 107.8 | 108.0 | 105.0 | 105.3 | 6.21 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK