Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 126.0 | 129.9 | 121.5 | 122.1 | 6.14 Million |
| 31 Oct, 2024 | 124.7 | 127.5 | 123.5 | 125.6 | 3.53 Million |
| 30 Oct, 2024 | 124.5 | 126.0 | 122.5 | 124.7 | 3.01 Million |
| 28 Oct, 2024 | 125.7 | 126.2 | 124.4 | 124.4 | 607.88 Thousand |
| 25 Oct, 2024 | 124.1 | 125.4 | 122.2 | 124.9 | 2.45 Million |
| 24 Oct, 2024 | 121.1 | 124.5 | 121.1 | 124.1 | 2.81 Million |
| 23 Oct, 2024 | 124.3 | 124.7 | 120.2 | 120.2 | 5.17 Million |
| 22 Oct, 2024 | 123.0 | 126.0 | 121.9 | 124.1 | 3.11 Million |
| 21 Oct, 2024 | 125.8 | 126.6 | 121.8 | 122.5 | 2.67 Million |
| 18 Oct, 2024 | 131.5 | 131.7 | 125.8 | 125.8 | 2.63 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK