Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 128.8 | 132.4 | 127.3 | 127.8 | 3.28 Million |
| 02 Oct, 2024 | 131.5 | 132.9 | 128.5 | 128.6 | 3.42 Million |
| 01 Oct, 2024 | 140.0 | 140.0 | 130.4 | 131.5 | 6.11 Million |
| 30 Sep, 2024 | 142.9 | 146.5 | 140.0 | 140.0 | 4.13 Million |
| 27 Sep, 2024 | 143.7 | 144.9 | 141.7 | 143.8 | 1.74 Million |
| 26 Sep, 2024 | 145.6 | 146.8 | 143.0 | 143.5 | 2.33 Million |
| 25 Sep, 2024 | 149.6 | 150.6 | 144.8 | 144.8 | 2.34 Million |
| 24 Sep, 2024 | 151.4 | 152.8 | 148.9 | 149.1 | 3 Million |
| 23 Sep, 2024 | 157.2 | 157.2 | 149.5 | 150.8 | 4.62 Million |
| 20 Sep, 2024 | 157.5 | 159.7 | 155.8 | 156.5 | 3.58 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK