Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 108.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 150.4 153.8 144.8 146.9 9.91 Million
05 Sep, 2024 155.1 156.0 149.5 150.3 3.15 Million
04 Sep, 2024 150.0 155.4 148.9 154.4 3.54 Million
03 Sep, 2024 153.6 155.5 151.1 151.7 2.51 Million
02 Sep, 2024 149.0 153.4 148.4 152.9 3.74 Million
29 Aug, 2024 149.6 150.6 147.9 148.0 2.48 Million
28 Aug, 2024 149.6 151.6 147.8 149.2 2.63 Million
27 Aug, 2024 148.0 149.9 145.8 149.2 3.06 Million
26 Aug, 2024 147.8 149.9 145.7 147.8 3.79 Million
23 Aug, 2024 151.0 152.5 145.3 146.0 3.79 Million