Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 146.9 | 152.3 | 145.4 | 150.6 | 3.6 Million |
| 06 Sep, 2024 | 150.4 | 153.8 | 144.8 | 146.9 | 9.91 Million |
| 05 Sep, 2024 | 155.1 | 156.0 | 149.5 | 150.3 | 3.15 Million |
| 04 Sep, 2024 | 150.0 | 155.4 | 148.9 | 154.4 | 3.54 Million |
| 03 Sep, 2024 | 153.6 | 155.5 | 151.1 | 151.7 | 2.51 Million |
| 02 Sep, 2024 | 149.0 | 153.4 | 148.4 | 152.9 | 3.74 Million |
| 29 Aug, 2024 | 149.6 | 150.6 | 147.9 | 148.0 | 2.48 Million |
| 28 Aug, 2024 | 149.6 | 151.6 | 147.8 | 149.2 | 2.63 Million |
| 27 Aug, 2024 | 148.0 | 149.9 | 145.8 | 149.2 | 3.06 Million |
| 26 Aug, 2024 | 147.8 | 149.9 | 145.7 | 147.8 | 3.79 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK