Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 168.0 | 174.7 | 167.9 | 169.9 | 5.32 Million |
| 08 Aug, 2024 | 165.1 | 167.5 | 163.4 | 167.5 | 3.46 Million |
| 07 Aug, 2024 | 164.0 | 167.4 | 160.8 | 165.5 | 4.31 Million |
| 06 Aug, 2024 | 169.6 | 170.6 | 162.4 | 163.0 | 7.55 Million |
| 05 Aug, 2024 | 158.9 | 172.4 | 158.9 | 166.6 | 5.66 Million |
| 02 Aug, 2024 | 169.6 | 172.8 | 168.4 | 172.4 | 4.95 Million |
| 01 Aug, 2024 | 169.6 | 172.7 | 168.4 | 171.5 | 3.34 Million |
| 31 Jul, 2024 | 167.1 | 169.7 | 164.4 | 167.7 | 3.83 Million |
| 30 Jul, 2024 | 166.4 | 169.6 | 166.0 | 168.0 | 3.46 Million |
| 29 Jul, 2024 | 168.0 | 171.8 | 165.5 | 166.1 | 4.57 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK