Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 150.8 | 152.7 | 148.8 | 151.3 | 3.12 Million |
| 21 Aug, 2024 | 152.0 | 154.2 | 150.2 | 150.3 | 2.37 Million |
| 20 Aug, 2024 | 157.5 | 158.7 | 151.9 | 152.0 | 4.44 Million |
| 19 Aug, 2024 | 158.5 | 159.1 | 155.1 | 157.4 | 3.37 Million |
| 16 Aug, 2024 | 166.5 | 167.0 | 157.3 | 157.7 | 3.65 Million |
| 15 Aug, 2024 | 165.4 | 167.0 | 161.3 | 166.1 | 3.63 Million |
| 14 Aug, 2024 | 157.4 | 166.0 | 157.3 | 164.0 | 6.08 Million |
| 13 Aug, 2024 | 155.0 | 157.7 | 148.8 | 157.2 | 8.64 Million |
| 12 Aug, 2024 | 171.4 | 172.0 | 155.0 | 155.0 | 6.69 Million |
| 09 Aug, 2024 | 168.0 | 174.7 | 167.9 | 169.9 | 5.32 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK