Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 108.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 150.8 152.7 148.8 151.3 3.12 Million
21 Aug, 2024 152.0 154.2 150.2 150.3 2.37 Million
20 Aug, 2024 157.5 158.7 151.9 152.0 4.44 Million
19 Aug, 2024 158.5 159.1 155.1 157.4 3.37 Million
16 Aug, 2024 166.5 167.0 157.3 157.7 3.65 Million
15 Aug, 2024 165.4 167.0 161.3 166.1 3.63 Million
14 Aug, 2024 157.4 166.0 157.3 164.0 6.08 Million
13 Aug, 2024 155.0 157.7 148.8 157.2 8.64 Million
12 Aug, 2024 171.4 172.0 155.0 155.0 6.69 Million
09 Aug, 2024 168.0 174.7 167.9 169.9 5.32 Million