Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 108.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 173.6 174.5 170.6 174.3 3.44 Million
24 Jul, 2024 178.6 180.0 172.6 173.8 5.72 Million
23 Jul, 2024 172.1 179.3 171.2 178.6 7.05 Million
22 Jul, 2024 172.4 173.7 168.1 170.5 5.99 Million
19 Jul, 2024 176.7 176.8 171.4 172.4 4.94 Million
18 Jul, 2024 181.2 182.8 176.5 176.7 4.68 Million
17 Jul, 2024 187.5 187.6 180.3 181.0 5.01 Million
16 Jul, 2024 182.0 188.7 181.8 187.3 5.29 Million
12 Jul, 2024 178.6 182.0 177.8 181.8 4.18 Million
11 Jul, 2024 175.0 179.3 174.7 178.3 5.26 Million