Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 174.2 | 174.3 | 168.9 | 169.3 | 3.76 Million |
| 25 Jul, 2024 | 173.6 | 174.5 | 170.6 | 174.3 | 3.44 Million |
| 24 Jul, 2024 | 178.6 | 180.0 | 172.6 | 173.8 | 5.72 Million |
| 23 Jul, 2024 | 172.1 | 179.3 | 171.2 | 178.6 | 7.05 Million |
| 22 Jul, 2024 | 172.4 | 173.7 | 168.1 | 170.5 | 5.99 Million |
| 19 Jul, 2024 | 176.7 | 176.8 | 171.4 | 172.4 | 4.94 Million |
| 18 Jul, 2024 | 181.2 | 182.8 | 176.5 | 176.7 | 4.68 Million |
| 17 Jul, 2024 | 187.5 | 187.6 | 180.3 | 181.0 | 5.01 Million |
| 16 Jul, 2024 | 182.0 | 188.7 | 181.8 | 187.3 | 5.29 Million |
| 12 Jul, 2024 | 178.6 | 182.0 | 177.8 | 181.8 | 4.18 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK