Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 108.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 162.0 166.0 160.6 163.3 5.51 Million
26 Jun, 2024 168.0 169.9 162.0 162.0 4.32 Million
25 Jun, 2024 168.9 174.4 167.6 169.0 6.07 Million
24 Jun, 2024 168.4 170.9 166.6 168.8 5.35 Million
21 Jun, 2024 170.2 171.9 165.9 168.4 6.58 Million
20 Jun, 2024 157.0 170.2 157.0 170.2 7.93 Million
14 Jun, 2024 158.5 158.8 153.4 155.1 4.61 Million
13 Jun, 2024 152.2 158.5 152.1 154.6 7.95 Million
12 Jun, 2024 149.7 151.9 147.3 149.0 5.94 Million
11 Jun, 2024 155.7 155.7 149.7 149.7 7.36 Million