Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 162.0 | 166.0 | 160.6 | 163.3 | 5.51 Million |
| 26 Jun, 2024 | 168.0 | 169.9 | 162.0 | 162.0 | 4.32 Million |
| 25 Jun, 2024 | 168.9 | 174.4 | 167.6 | 169.0 | 6.07 Million |
| 24 Jun, 2024 | 168.4 | 170.9 | 166.6 | 168.8 | 5.35 Million |
| 21 Jun, 2024 | 170.2 | 171.9 | 165.9 | 168.4 | 6.58 Million |
| 20 Jun, 2024 | 157.0 | 170.2 | 157.0 | 170.2 | 7.93 Million |
| 14 Jun, 2024 | 158.5 | 158.8 | 153.4 | 155.1 | 4.61 Million |
| 13 Jun, 2024 | 152.2 | 158.5 | 152.1 | 154.6 | 7.95 Million |
| 12 Jun, 2024 | 149.7 | 151.9 | 147.3 | 149.0 | 5.94 Million |
| 11 Jun, 2024 | 155.7 | 155.7 | 149.7 | 149.7 | 7.36 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK