Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 108.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 151.1 162.1 150.1 160.9 13.83 Million
05 Jun, 2024 149.9 150.7 143.6 147.4 6.07 Million
04 Jun, 2024 145.1 150.8 144.6 149.9 9.07 Million
03 Jun, 2024 136.6 144.9 136.6 144.6 8.39 Million
31 May, 2024 138.3 143.3 134.8 136.5 8.04 Million
30 May, 2024 138.9 140.5 133.5 138.3 12.59 Million
29 May, 2024 143.0 147.7 141.4 143.4 7.97 Million
28 May, 2024 139.5 142.6 138.6 141.8 5.37 Million
27 May, 2024 142.7 144.0 137.7 139.0 4.74 Million
24 May, 2024 137.3 143.2 136.8 142.7 8.08 Million