Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 151.1 | 162.1 | 150.1 | 160.9 | 13.83 Million |
| 05 Jun, 2024 | 149.9 | 150.7 | 143.6 | 147.4 | 6.07 Million |
| 04 Jun, 2024 | 145.1 | 150.8 | 144.6 | 149.9 | 9.07 Million |
| 03 Jun, 2024 | 136.6 | 144.9 | 136.6 | 144.6 | 8.39 Million |
| 31 May, 2024 | 138.3 | 143.3 | 134.8 | 136.5 | 8.04 Million |
| 30 May, 2024 | 138.9 | 140.5 | 133.5 | 138.3 | 12.59 Million |
| 29 May, 2024 | 143.0 | 147.7 | 141.4 | 143.4 | 7.97 Million |
| 28 May, 2024 | 139.5 | 142.6 | 138.6 | 141.8 | 5.37 Million |
| 27 May, 2024 | 142.7 | 144.0 | 137.7 | 139.0 | 4.74 Million |
| 24 May, 2024 | 137.3 | 143.2 | 136.8 | 142.7 | 8.08 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK