Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 173.4 | 175.1 | 172.7 | 173.8 | 4.2 Million |
| 09 Jul, 2024 | 172.5 | 176.2 | 172.0 | 173.1 | 5.74 Million |
| 08 Jul, 2024 | 174.8 | 175.0 | 170.4 | 172.1 | 5.08 Million |
| 05 Jul, 2024 | 176.3 | 176.4 | 170.7 | 173.7 | 5.19 Million |
| 04 Jul, 2024 | 175.5 | 182.8 | 175.3 | 176.3 | 8.06 Million |
| 03 Jul, 2024 | 174.4 | 174.9 | 168.6 | 174.8 | 6.44 Million |
| 02 Jul, 2024 | 166.5 | 174.0 | 165.2 | 174.0 | 6.36 Million |
| 01 Jul, 2024 | 171.1 | 173.1 | 164.2 | 166.0 | 6.79 Million |
| 28 Jun, 2024 | 167.1 | 172.2 | 165.8 | 170.1 | 9.21 Million |
| 27 Jun, 2024 | 162.0 | 166.0 | 160.6 | 163.3 | 5.51 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK