Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 108.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 173.4 175.1 172.7 173.8 4.2 Million
09 Jul, 2024 172.5 176.2 172.0 173.1 5.74 Million
08 Jul, 2024 174.8 175.0 170.4 172.1 5.08 Million
05 Jul, 2024 176.3 176.4 170.7 173.7 5.19 Million
04 Jul, 2024 175.5 182.8 175.3 176.3 8.06 Million
03 Jul, 2024 174.4 174.9 168.6 174.8 6.44 Million
02 Jul, 2024 166.5 174.0 165.2 174.0 6.36 Million
01 Jul, 2024 171.1 173.1 164.2 166.0 6.79 Million
28 Jun, 2024 167.1 172.2 165.8 170.1 9.21 Million
27 Jun, 2024 162.0 166.0 160.6 163.3 5.51 Million