Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 115.8 | 117.1 | 113.6 | 116.6 | 4.09 Million |
| 08 May, 2024 | 118.0 | 118.4 | 114.9 | 115.1 | 4.15 Million |
| 07 May, 2024 | 118.8 | 118.9 | 113.0 | 117.3 | 8.08 Million |
| 06 May, 2024 | 115.4 | 119.0 | 114.0 | 118.5 | 7.17 Million |
| 03 May, 2024 | 113.4 | 116.3 | 112.5 | 115.3 | 6.91 Million |
| 02 May, 2024 | 115.0 | 116.3 | 111.6 | 112.8 | 8.19 Million |
| 30 Apr, 2024 | 116.4 | 116.8 | 113.5 | 114.3 | 5.58 Million |
| 29 Apr, 2024 | 110.8 | 116.5 | 110.5 | 116.5 | 12 Million |
| 26 Apr, 2024 | 110.0 | 111.3 | 108.3 | 110.2 | 4.46 Million |
| 25 Apr, 2024 | 109.8 | 110.5 | 107.8 | 109.3 | 4.15 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK