Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 100.5 | 102.4 | 99.9 | 101.5 | 4.58 Million |
| 03 Apr, 2024 | 100.5 | 101.2 | 98.5 | 99.7 | 3.34 Million |
| 02 Apr, 2024 | 103.1 | 104.3 | 99.35 | 100.9 | 4.59 Million |
| 01 Apr, 2024 | 104.9 | 106.3 | 100.0 | 102.7 | 4.92 Million |
| 29 Mar, 2024 | 103.3 | 106.0 | 102.9 | 104.4 | 3.32 Million |
| 28 Mar, 2024 | 100.6 | 104.6 | 100.6 | 103.2 | 4.21 Million |
| 27 Mar, 2024 | 100.2 | 101.5 | 99.05 | 100.4 | 4.29 Million |
| 26 Mar, 2024 | 102.3 | 103.2 | 97.7 | 99.9 | 5.75 Million |
| 25 Mar, 2024 | 106.2 | 107.7 | 101.3 | 101.8 | 5.48 Million |
| 22 Mar, 2024 | 110.5 | 112.8 | 105.8 | 106.2 | 7.47 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK