Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 108.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 100.2 104.3 100.2 103.6 5.78 Million
06 Mar, 2024 104.9 105.2 99.8 99.8 6.17 Million
05 Mar, 2024 105.0 106.5 102.5 103.5 6.47 Million
04 Mar, 2024 106.7 111.7 104.5 104.5 11.87 Million
01 Mar, 2024 106.5 109.4 105.1 106.0 5.06 Million
29 Feb, 2024 104.7 106.7 104.3 106.2 4.39 Million
28 Feb, 2024 109.7 110.0 104.0 104.0 6.64 Million
27 Feb, 2024 109.4 114.0 107.1 110.1 12.86 Million
26 Feb, 2024 105.6 111.8 105.1 109.4 10.57 Million
23 Feb, 2024 107.0 107.8 104.1 105.5 4.91 Million