TRY 108.6
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 100.2 | 104.3 | 100.2 | 103.6 | 5.78 Million |
06 Mar, 2024 | 104.9 | 105.2 | 99.8 | 99.8 | 6.17 Million |
05 Mar, 2024 | 105.0 | 106.5 | 102.5 | 103.5 | 6.47 Million |
04 Mar, 2024 | 106.7 | 111.7 | 104.5 | 104.5 | 11.87 Million |
01 Mar, 2024 | 106.5 | 109.4 | 105.1 | 106.0 | 5.06 Million |
29 Feb, 2024 | 104.7 | 106.7 | 104.3 | 106.2 | 4.39 Million |
28 Feb, 2024 | 109.7 | 110.0 | 104.0 | 104.0 | 6.64 Million |
27 Feb, 2024 | 109.4 | 114.0 | 107.1 | 110.1 | 12.86 Million |
26 Feb, 2024 | 105.6 | 111.8 | 105.1 | 109.4 | 10.57 Million |
23 Feb, 2024 | 107.0 | 107.8 | 104.1 | 105.5 | 4.91 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK