Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 102.2 | 102.7 | 98.75 | 99.3 | 6.23 Million |
| 06 Feb, 2024 | 97.45 | 102.2 | 97.3 | 101.9 | 10.23 Million |
| 05 Feb, 2024 | 96.95 | 98.5 | 95.15 | 97.0 | 8.01 Million |
| 02 Feb, 2024 | 94.45 | 98.0 | 94.4 | 97.0 | 7.72 Million |
| 01 Feb, 2024 | 93.45 | 97.4 | 93.4 | 94.05 | 9.04 Million |
| 31 Jan, 2024 | 91.0 | 94.25 | 90.25 | 93.45 | 6.16 Million |
| 30 Jan, 2024 | 92.65 | 93.55 | 91.2 | 91.2 | 4.52 Million |
| 29 Jan, 2024 | 91.65 | 94.6 | 91.2 | 92.65 | 6.12 Million |
| 26 Jan, 2024 | 90.2 | 92.45 | 89.4 | 91.05 | 6.91 Million |
| 25 Jan, 2024 | 89.6 | 90.55 | 87.8 | 89.05 | 9.29 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK