Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 110.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 91.85 94.1 90.1 92.5 10.45 Million
20 Nov, 2023 91.0 95.1 90.7 91.85 17.3 Million
17 Nov, 2023 83.05 88.45 82.8 88.45 16.26 Million
16 Nov, 2023 80.05 82.1 79.7 80.45 3.83 Million
15 Nov, 2023 82.1 83.5 80.05 80.1 6.05 Million
14 Nov, 2023 80.0 82.35 78.6 81.55 7.23 Million
13 Nov, 2023 83.6 83.95 79.6 79.95 9.23 Million
10 Nov, 2023 84.75 87.7 83.45 83.55 17.48 Million
09 Nov, 2023 85.1 85.85 82.85 84.0 8.57 Million
08 Nov, 2023 82.6 86.65 82.25 85.85 14.39 Million