Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 108.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 83.35 90.55 82.85 89.4 15.09 Million
23 Jan, 2024 81.2 84.3 81.05 83.05 9.47 Million
22 Jan, 2024 79.8 81.55 79.05 80.5 4.76 Million
19 Jan, 2024 79.9 80.15 78.45 79.9 3.41 Million
18 Jan, 2024 81.75 82.3 79.65 79.8 4.21 Million
17 Jan, 2024 82.6 83.15 80.7 80.95 4.79 Million
16 Jan, 2024 80.25 83.55 80.2 83.15 6.47 Million
15 Jan, 2024 79.9 81.85 79.6 80.25 3.98 Million
12 Jan, 2024 79.15 80.75 77.35 79.9 4.36 Million
11 Jan, 2024 80.95 82.75 79.35 79.4 4.61 Million