Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 73.15 | 77.2 | 72.8 | 74.85 | 3.84 Million |
| 25 Dec, 2023 | 75.3 | 77.1 | 72.5 | 72.8 | 3.18 Million |
| 22 Dec, 2023 | 78.9 | 79.9 | 76.1 | 76.1 | 3.39 Million |
| 21 Dec, 2023 | 76.9 | 79.3 | 76.2 | 78.8 | 4.06 Million |
| 20 Dec, 2023 | 78.0 | 78.9 | 76.4 | 76.95 | 3.83 Million |
| 19 Dec, 2023 | 76.5 | 79.15 | 75.6 | 78.3 | 5.33 Million |
| 18 Dec, 2023 | 81.0 | 81.0 | 76.1 | 76.35 | 4.89 Million |
| 15 Dec, 2023 | 79.0 | 81.65 | 78.8 | 81.6 | 6.18 Million |
| 14 Dec, 2023 | 77.1 | 79.45 | 75.35 | 79.05 | 5.8 Million |
| 13 Dec, 2023 | 81.2 | 81.35 | 76.05 | 76.05 | 5.48 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK