TRY 108.6
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 89.5 | 91.0 | 88.0 | 88.7 | 5.31 Million |
27 Nov, 2023 | 90.6 | 91.0 | 88.6 | 89.25 | 5.07 Million |
24 Nov, 2023 | 91.5 | 92.05 | 88.7 | 90.2 | 7.55 Million |
23 Nov, 2023 | 89.75 | 93.15 | 89.6 | 91.4 | 10.95 Million |
22 Nov, 2023 | 92.75 | 93.0 | 89.5 | 89.6 | 5.1 Million |
21 Nov, 2023 | 91.85 | 94.1 | 90.1 | 92.5 | 10.45 Million |
20 Nov, 2023 | 91.0 | 95.1 | 90.7 | 91.85 | 17.3 Million |
17 Nov, 2023 | 83.05 | 88.45 | 82.8 | 88.45 | 16.26 Million |
16 Nov, 2023 | 80.05 | 82.1 | 79.7 | 80.45 | 3.83 Million |
15 Nov, 2023 | 82.1 | 83.5 | 80.05 | 80.1 | 6.05 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK