Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 79.4 | 80.55 | 78.45 | 80.0 | 3.14 Million |
| 09 Jan, 2024 | 81.15 | 81.35 | 78.0 | 79.0 | 3.6 Million |
| 08 Jan, 2024 | 79.9 | 81.65 | 79.15 | 80.6 | 4.51 Million |
| 05 Jan, 2024 | 81.6 | 81.7 | 79.0 | 79.75 | 4.38 Million |
| 04 Jan, 2024 | 81.7 | 82.75 | 79.75 | 81.3 | 4.44 Million |
| 03 Jan, 2024 | 83.7 | 83.75 | 81.35 | 82.2 | 4.38 Million |
| 02 Jan, 2024 | 82.65 | 83.95 | 81.9 | 83.9 | 3.55 Million |
| 29 Dec, 2023 | 80.0 | 82.4 | 79.45 | 81.85 | 3.75 Million |
| 28 Dec, 2023 | 75.7 | 81.0 | 75.6 | 80.05 | 5.37 Million |
| 27 Dec, 2023 | 74.65 | 76.9 | 74.25 | 75.4 | 3.45 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK