Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 105.6 | 111.8 | 105.1 | 109.4 | 10.57 Million |
| 23 Feb, 2024 | 107.0 | 107.8 | 104.1 | 105.5 | 4.91 Million |
| 22 Feb, 2024 | 104.3 | 108.9 | 103.9 | 106.7 | 9.32 Million |
| 21 Feb, 2024 | 107.5 | 109.1 | 103.1 | 103.8 | 7.48 Million |
| 20 Feb, 2024 | 106.0 | 107.8 | 104.4 | 106.4 | 5.5 Million |
| 19 Feb, 2024 | 107.5 | 109.5 | 105.0 | 105.0 | 6.73 Million |
| 16 Feb, 2024 | 109.9 | 113.6 | 106.7 | 106.9 | 9.24 Million |
| 15 Feb, 2024 | 111.1 | 112.1 | 108.4 | 108.9 | 6.49 Million |
| 14 Feb, 2024 | 106.9 | 112.9 | 103.8 | 111.0 | 11.72 Million |
| 13 Feb, 2024 | 113.1 | 113.3 | 104.3 | 106.9 | 9.75 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK